Market Cap zł9.14T 2.19%
Volume 24h zł370.68B -25.24%
BTC % 50.04% 0.56%
ETH % 16.27% -0.98%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Beyondcoin BYND

Beyondcoin (BYND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.028238 zł0.00517606 zł0.032661 zł0.00517606 - -
May-18 2022 zł0.00176826 zł0.00167651 zł0.00751754 zł0.00744663 - -
May-17 2022 zł0.00747254 zł0.00154329 zł0.494826 zł0.00374313 - -
May-16 2022 zł0.00374572 zł0.00066887 zł0.173562 zł0.00321605 - -
May-15 2022 zł0.0059885 zł0.00389277 zł0.628051 zł0.58585 - -
May-14 2022 zł1.4422 zł0.917744 zł1.4476 zł0.917744 zł4 -
May-05 2022 zł0.011616 zł0.00246097 zł0.01298 zł0.00701503 - -
May-04 2022 zł0.00701568 zł0.00619007 zł0.010102 zł0.00623828 - -
May-03 2022 zł0.01148 zł0.00257483 zł0.011545 zł0.00265983 - -
May-02 2022 zł0.00265879 zł0.00175766 zł0.00368847 zł0.00367469 - -
May-01 2022 zł0.0036785 zł0.0018113 zł0.00493591 zł0.0018113 - -
Apr-29 2022 zł0.060639 zł0.00254584 zł0.060914 zł0.0025462 - -
Apr-28 2022 zł0.00254337 zł0.00208204 zł0.021672 zł0.00222265 - -
Apr-27 2022 zł0.027392 zł0.010958 zł0.032275 zł0.015802 - -
Apr-26 2022 zł0.015763 zł0.00167741 zł0.094123 zł0.00167741 - -

Historical and market price analysis of Beyondcoin (BYND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 528 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90038 PLN.