Market Cap AU$3.75T 1.38%
Volume 24h AU$291.93B 17.72%
BTC % 50.41% 0.35%
ETH % 16.31% -0.67%
Coins 28.098 +23
Exchanges 885
Last update 37 Seconds ago
BetaCoin BET

BetaCoin (BET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-22 2019 AU$0.00011913 AU$0.00011913 AU$0.00011913 AU$0.00011913 - -
Oct-21 2019 AU$0.00011913 AU$0.00011913 AU$0.00011913 AU$0.00011913 - -
Oct-20 2019 AU$0.00011913 AU$0.00011913 AU$0.00011913 AU$0.00011913 - -
Oct-19 2019 AU$0.00011913 AU$0.00011913 AU$0.00011913 AU$0.00011913 - -
Oct-18 2019 AU$0.00011913 AU$0.00011913 AU$0.00011913 AU$0.00011913 - -
Oct-17 2019 AU$0.00011913 AU$0.00011903 AU$0.00011943 AU$0.00011943 - -
Oct-16 2019 AU$0.00011945 AU$0.00011847 AU$0.00012199 AU$0.0001218 AU$3 -
Oct-15 2019 AU$0.00012178 AU$0.00012141 AU$0.00012491 AU$0.0001241 AU$13 -
Oct-14 2019 AU$0.0001241 AU$0.0001229 AU$0.00012415 AU$0.00012346 - -
Oct-13 2019 AU$0.00012346 AU$0.00012275 AU$0.00012583 AU$0.00012367 AU$29 -
Oct-12 2019 AU$0.00012367 AU$0.00012357 AU$0.00025201 AU$0.00025201 AU$16 -
Oct-11 2019 AU$0.00025201 AU$0.00025201 AU$0.00025201 AU$0.00025201 - -
Oct-10 2019 AU$0.00025201 AU$0.00025184 AU$0.00025599 AU$0.00025518 - -
Oct-09 2019 AU$0.00025512 AU$0.00012201 AU$0.00025647 AU$0.00012201 AU$15 -
Oct-08 2019 AU$0.00012201 AU$0.00012147 AU$0.00012379 AU$0.00012232 - -

Historical and market price analysis of BetaCoin (BET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1576 days, from day 03-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48523 AUD.