Market Cap CHF2.31T 3.91%
Volume 24h CHF145.29B 13.86%
BTC % 50.81% 1%
ETH % 16.2% -1.29%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
Bent Finance BENT

Bent Finance (BENT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-28 2023 CHF0.038295 CHF0.038295 CHF0.038295 CHF0.038295 - -
Jun-27 2023 CHF0.038295 CHF0.038295 CHF0.038295 CHF0.038295 - -
Jun-26 2023 CHF0.038295 CHF0.038295 CHF0.038295 CHF0.038295 - -
Jun-25 2023 CHF0.038295 CHF0.038295 CHF0.038295 CHF0.038295 - -
Jun-24 2023 CHF0.038295 CHF0.038295 CHF0.038295 CHF0.038295 - -
Jun-23 2023 CHF0.038295 CHF0.038295 CHF0.038295 CHF0.038295 - -
Jun-22 2023 CHF0.038295 CHF0.038295 CHF0.038997 CHF0.038336 - -
Jun-21 2023 CHF0.038491 CHF0.035697 CHF0.038491 CHF0.035697 CHF172 -
Jun-20 2023 CHF0.035697 CHF0.035697 CHF0.035697 CHF0.035697 - -
Jun-19 2023 CHF0.035697 CHF0.035697 CHF0.035697 CHF0.035697 - -
Jun-18 2023 CHF0.035697 CHF0.035509 CHF0.035697 CHF0.035564 - -
Jun-17 2023 CHF0.035614 CHF0.035573 CHF0.036701 CHF0.036073 CHF619 -
Jun-16 2023 CHF0.036112 CHF0.034418 CHF0.036206 CHF0.034418 CHF14 -
Jun-15 2023 CHF0.034418 CHF0.034295 CHF0.034676 CHF0.034658 - -
Jun-14 2023 CHF0.034634 CHF0.034543 CHF0.036557 CHF0.036557 CHF147 -

Historical and market price analysis of Bent Finance (BENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 568 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88902 CHF.