Market Cap Tk305.87T 4.32%
Volume 24h Tk19.70T 15.61%
BTC % 50.74% 0.8%
ETH % 16.24% -1.04%
Coins 28.144 +15
Exchanges 885
Last update 49 Seconds ago
Bent Finance BENT

Bent Finance (BENT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-28 2023 Tk5.059 Tk5.059 Tk5.059 Tk5.059 - -
Jun-27 2023 Tk5.059 Tk5.059 Tk5.059 Tk5.059 - -
Jun-26 2023 Tk5.059 Tk5.059 Tk5.059 Tk5.059 - -
Jun-25 2023 Tk5.059 Tk5.059 Tk5.059 Tk5.059 - -
Jun-24 2023 Tk5.059 Tk5.059 Tk5.059 Tk5.059 - -
Jun-23 2023 Tk5.059 Tk5.059 Tk5.059 Tk5.059 - -
Jun-22 2023 Tk5.059 Tk5.059 Tk5.152 Tk5.065 - -
Jun-21 2023 Tk5.085 Tk4.7164 Tk5.085 Tk4.7164 Tk22,671 -
Jun-20 2023 Tk4.7164 Tk4.7164 Tk4.7164 Tk4.7164 - -
Jun-19 2023 Tk4.7164 Tk4.7164 Tk4.7164 Tk4.7164 - -
Jun-18 2023 Tk4.7164 Tk4.6916 Tk4.7164 Tk4.6988 - -
Jun-17 2023 Tk4.7054 Tk4.7000 Tk4.8490 Tk4.7661 Tk81,807 -
Jun-16 2023 Tk4.7712 Tk4.5474 Tk4.7837 Tk4.5474 Tk1,857 -
Jun-15 2023 Tk4.5474 Tk4.5312 Tk4.5816 Tk4.5792 - -
Jun-14 2023 Tk4.5759 Tk4.5640 Tk4.8301 Tk4.8301 Tk19,356 -

Historical and market price analysis of Bent Finance (BENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 568 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.