Market Cap R47.13T 3.06%
Volume 24h R1.97T -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 42 Seconds ago
Beer Token BEERTK

Beer Token (BEERTK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.0000022536 R0.0000022536 R0.0000022536 R0.0000022536 R19 -
Jun-13 2021 R0.0000022536 R0.0000020658 R0.0000022536 R0.0000020658 - -
Jun-12 2021 R0.0000020658 R0.0000020658 R0.0000020658 R0.0000020658 - -
Jun-11 2021 R0.0000020658 R0.0000020658 R0.0000022536 R0.0000022536 - -
Jun-10 2021 R0.0000022536 R0.0000020658 R0.0000022536 R0.0000022536 - -
Jun-09 2021 R0.0000022536 R0.0000020658 R0.0000022536 R0.0000022536 - -
Jun-08 2021 R0.0000022536 R0.0000020658 R0.0000022536 R0.0000022536 - -
Jun-07 2021 R0.0000022536 R0.0000022536 R0.0000024414 R0.0000024414 - -
Jun-06 2021 R0.0000024414 R0.0000024414 R0.0000024414 R0.0000024414 - -
Jun-05 2021 R0.0000024414 R0.0000022536 R0.0000026292 R0.0000024414 - -
Jun-04 2021 R0.0000024414 R0.0000024414 R0.000007512 R0.000007512 R191,258 -
Jun-03 2021 R0.000007512 R0.0000069486 R0.000007512 R0.000007512 R21,714 -
Jun-02 2021 R0.000007512 R0.000006573 R0.0000076998 R0.0000067608 R6,213 -
Jun-01 2021 R0.0000067608 R0.000006573 R0.0000071364 R0.0000069486 R33,042 -
May-31 2021 R0.0000069486 R0.000005634 R0.000007512 R0.0000060096 R215,185 -

Historical and market price analysis of Beer Token (BEERTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 34 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.