Market Cap CL$2,385.71T 2.37%
Volume 24h CL$100.51T -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Beer Token BEERTK

Beer Token (BEERTK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$0.00011423 CL$0.00011423 CL$0.00011423 CL$0.00011423 CL$971 -
Jun-13 2021 CL$0.00011423 CL$0.00010471 CL$0.00011423 CL$0.00010471 - -
Jun-12 2021 CL$0.00010471 CL$0.00010471 CL$0.00010471 CL$0.00010471 - -
Jun-11 2021 CL$0.00010471 CL$0.00010471 CL$0.00011423 CL$0.00011423 - -
Jun-10 2021 CL$0.00011423 CL$0.00010471 CL$0.00011423 CL$0.00011423 - -
Jun-09 2021 CL$0.00011423 CL$0.00010471 CL$0.00011423 CL$0.00011423 - -
Jun-08 2021 CL$0.00011423 CL$0.00010471 CL$0.00011423 CL$0.00011423 - -
Jun-07 2021 CL$0.00011423 CL$0.00011423 CL$0.00012375 CL$0.00012375 - -
Jun-06 2021 CL$0.00012375 CL$0.00012375 CL$0.00012375 CL$0.00012375 - -
Jun-05 2021 CL$0.00012375 CL$0.00011423 CL$0.00013327 CL$0.00012375 - -
Jun-04 2021 CL$0.00012375 CL$0.00012375 CL$0.00038078 CL$0.00038078 CL$9,694,932 -
Jun-03 2021 CL$0.00038078 CL$0.00035222 CL$0.00038078 CL$0.00038078 CL$1,100,696 -
Jun-02 2021 CL$0.00038078 CL$0.00033318 CL$0.0003903 CL$0.0003427 CL$314,959 -
Jun-01 2021 CL$0.0003427 CL$0.00033318 CL$0.00036174 CL$0.00035222 CL$1,674,885 -
May-31 2021 CL$0.00035222 CL$0.00028559 CL$0.00038078 CL$0.00030463 CL$10,907,779 -

Historical and market price analysis of Beer Token (BEERTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 34 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.