Market Cap CA$3.39T -0.4%
Volume 24h CA$154.68B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Beer Token BEERTK

Beer Token (BEERTK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.0000001641 CA$0.0000001641 CA$0.0000001641 CA$0.0000001641 CA$1 -
Jun-13 2021 CA$0.0000001641 CA$0.0000001504 CA$0.0000001641 CA$0.0000001504 - -
Jun-12 2021 CA$0.0000001504 CA$0.0000001504 CA$0.0000001504 CA$0.0000001504 - -
Jun-11 2021 CA$0.0000001504 CA$0.0000001504 CA$0.0000001641 CA$0.0000001641 - -
Jun-10 2021 CA$0.0000001641 CA$0.0000001504 CA$0.0000001641 CA$0.0000001641 - -
Jun-09 2021 CA$0.0000001641 CA$0.0000001504 CA$0.0000001641 CA$0.0000001641 - -
Jun-08 2021 CA$0.0000001641 CA$0.0000001504 CA$0.0000001641 CA$0.0000001641 - -
Jun-07 2021 CA$0.0000001641 CA$0.0000001641 CA$0.0000001778 CA$0.0000001778 - -
Jun-06 2021 CA$0.0000001778 CA$0.0000001778 CA$0.0000001778 CA$0.0000001778 - -
Jun-05 2021 CA$0.0000001778 CA$0.0000001641 CA$0.0000001915 CA$0.0000001778 - -
Jun-04 2021 CA$0.0000001778 CA$0.0000001778 CA$0.0000005472 CA$0.0000005472 CA$13,933 -
Jun-03 2021 CA$0.0000005472 CA$0.0000005062 CA$0.0000005472 CA$0.0000005472 CA$1,582 -
Jun-02 2021 CA$0.0000005472 CA$0.0000004788 CA$0.0000005609 CA$0.0000004925 CA$453 -
Jun-01 2021 CA$0.0000004925 CA$0.0000004788 CA$0.0000005198 CA$0.0000005062 CA$2,407 -
May-31 2021 CA$0.0000005062 CA$0.0000004104 CA$0.0000005472 CA$0.0000004378 CA$15,676 -

Historical and market price analysis of Beer Token (BEERTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 34 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.