Market Cap NZ$4.17T -0.15%
Volume 24h NZ$189.71B -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Beer Token BEERTK

Beer Token (BEERTK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.000000202 NZ$0.000000202 NZ$0.000000202 NZ$0.000000202 NZ$2 -
Jun-13 2021 NZ$0.000000202 NZ$0.0000001852 NZ$0.000000202 NZ$0.0000001852 - -
Jun-12 2021 NZ$0.0000001852 NZ$0.0000001852 NZ$0.0000001852 NZ$0.0000001852 - -
Jun-11 2021 NZ$0.0000001852 NZ$0.0000001852 NZ$0.000000202 NZ$0.000000202 - -
Jun-10 2021 NZ$0.000000202 NZ$0.0000001852 NZ$0.000000202 NZ$0.000000202 - -
Jun-09 2021 NZ$0.000000202 NZ$0.0000001852 NZ$0.000000202 NZ$0.000000202 - -
Jun-08 2021 NZ$0.000000202 NZ$0.0000001852 NZ$0.000000202 NZ$0.000000202 - -
Jun-07 2021 NZ$0.000000202 NZ$0.000000202 NZ$0.0000002188 NZ$0.0000002188 - -
Jun-06 2021 NZ$0.0000002188 NZ$0.0000002188 NZ$0.0000002188 NZ$0.0000002188 - -
Jun-05 2021 NZ$0.0000002188 NZ$0.000000202 NZ$0.0000002357 NZ$0.0000002188 - -
Jun-04 2021 NZ$0.0000002188 NZ$0.0000002188 NZ$0.0000006735 NZ$0.0000006735 NZ$17,148 -
Jun-03 2021 NZ$0.0000006735 NZ$0.000000623 NZ$0.0000006735 NZ$0.0000006735 NZ$1,947 -
Jun-02 2021 NZ$0.0000006735 NZ$0.0000005893 NZ$0.0000006903 NZ$0.0000006061 NZ$557 -
Jun-01 2021 NZ$0.0000006061 NZ$0.0000005893 NZ$0.0000006398 NZ$0.000000623 NZ$2,962 -
May-31 2021 NZ$0.000000623 NZ$0.0000005051 NZ$0.0000006735 NZ$0.0000005388 NZ$19,293 -

Historical and market price analysis of Beer Token (BEERTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 34 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.