Market Cap CHF2.30T 3.18%
Volume 24h CHF95.60B -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 38 Seconds ago
Beer Token BEERTK

Beer Token (BEERTK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.0000001097 CHF0.0000001097 CHF0.0000001097 CHF0.0000001097 CHF1 -
Jun-13 2021 CHF0.0000001097 CHF0.0000001006 CHF0.0000001097 CHF0.0000001006 - -
Jun-12 2021 CHF0.0000001006 CHF0.0000001006 CHF0.0000001006 CHF0.0000001006 - -
Jun-11 2021 CHF0.0000001006 CHF0.0000001006 CHF0.0000001097 CHF0.0000001097 - -
Jun-10 2021 CHF0.0000001097 CHF0.0000001006 CHF0.0000001097 CHF0.0000001097 - -
Jun-09 2021 CHF0.0000001097 CHF0.0000001006 CHF0.0000001097 CHF0.0000001097 - -
Jun-08 2021 CHF0.0000001097 CHF0.0000001006 CHF0.0000001097 CHF0.0000001097 - -
Jun-07 2021 CHF0.0000001097 CHF0.0000001097 CHF0.0000001189 CHF0.0000001189 - -
Jun-06 2021 CHF0.0000001189 CHF0.0000001189 CHF0.0000001189 CHF0.0000001189 - -
Jun-05 2021 CHF0.0000001189 CHF0.0000001097 CHF0.000000128 CHF0.0000001189 - -
Jun-04 2021 CHF0.0000001189 CHF0.0000001189 CHF0.0000003659 CHF0.0000003659 CHF9,317 -
Jun-03 2021 CHF0.0000003659 CHF0.0000003385 CHF0.0000003659 CHF0.0000003659 CHF1,058 -
Jun-02 2021 CHF0.0000003659 CHF0.0000003202 CHF0.0000003751 CHF0.0000003293 CHF303 -
Jun-01 2021 CHF0.0000003293 CHF0.0000003202 CHF0.0000003476 CHF0.0000003385 CHF1,610 -
May-31 2021 CHF0.0000003385 CHF0.0000002744 CHF0.0000003659 CHF0.0000002927 CHF10,483 -

Historical and market price analysis of Beer Token (BEERTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 34 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.