Market Cap Bs.91.22T 2.27%
Volume 24h Bs.3.78T -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 44 Seconds ago
Beer Token BEERTK

Beer Token (BEERTK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.0000043653 Bs.0.0000043653 Bs.0.0000043653 Bs.0.0000043653 Bs.37 -
Jun-13 2021 Bs.0.0000043653 Bs.0.0000040015 Bs.0.0000043653 Bs.0.0000040015 - -
Jun-12 2021 Bs.0.0000040015 Bs.0.0000040015 Bs.0.0000040015 Bs.0.0000040015 - -
Jun-11 2021 Bs.0.0000040015 Bs.0.0000040015 Bs.0.0000043653 Bs.0.0000043653 - -
Jun-10 2021 Bs.0.0000043653 Bs.0.0000040015 Bs.0.0000043653 Bs.0.0000043653 - -
Jun-09 2021 Bs.0.0000043653 Bs.0.0000040015 Bs.0.0000043653 Bs.0.0000043653 - -
Jun-08 2021 Bs.0.0000043653 Bs.0.0000040015 Bs.0.0000043653 Bs.0.0000043653 - -
Jun-07 2021 Bs.0.0000043653 Bs.0.0000043653 Bs.0.000004729 Bs.0.000004729 - -
Jun-06 2021 Bs.0.000004729 Bs.0.000004729 Bs.0.000004729 Bs.0.000004729 - -
Jun-05 2021 Bs.0.000004729 Bs.0.0000043653 Bs.0.0000050928 Bs.0.000004729 - -
Jun-04 2021 Bs.0.000004729 Bs.0.000004729 Bs.0.00001455 Bs.0.00001455 Bs.370,472 -
Jun-03 2021 Bs.0.00001455 Bs.0.00001345 Bs.0.00001455 Bs.0.00001455 Bs.42,061 -
Jun-02 2021 Bs.0.00001455 Bs.0.00001273 Bs.0.00001491 Bs.0.00001309 Bs.12,036 -
Jun-01 2021 Bs.0.00001309 Bs.0.00001273 Bs.0.00001382 Bs.0.00001345 Bs.64,002 -
May-31 2021 Bs.0.00001345 Bs.0.00001091 Bs.0.00001455 Bs.0.00001164 Bs.416,819 -

Historical and market price analysis of Beer Token (BEERTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 34 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.