Market Cap AU$3.81T 0.34%
Volume 24h AU$172.96B -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 25 Seconds ago
Beer Token BEERTK

Beer Token (BEERTK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.0000001836 AU$0.0000001836 AU$0.0000001836 AU$0.0000001836 AU$2 -
Jun-13 2021 AU$0.0000001836 AU$0.0000001683 AU$0.0000001836 AU$0.0000001683 - -
Jun-12 2021 AU$0.0000001683 AU$0.0000001683 AU$0.0000001683 AU$0.0000001683 - -
Jun-11 2021 AU$0.0000001683 AU$0.0000001683 AU$0.0000001836 AU$0.0000001836 - -
Jun-10 2021 AU$0.0000001836 AU$0.0000001683 AU$0.0000001836 AU$0.0000001836 - -
Jun-09 2021 AU$0.0000001836 AU$0.0000001683 AU$0.0000001836 AU$0.0000001836 - -
Jun-08 2021 AU$0.0000001836 AU$0.0000001683 AU$0.0000001836 AU$0.0000001836 - -
Jun-07 2021 AU$0.0000001836 AU$0.0000001836 AU$0.0000001989 AU$0.0000001989 - -
Jun-06 2021 AU$0.0000001989 AU$0.0000001989 AU$0.0000001989 AU$0.0000001989 - -
Jun-05 2021 AU$0.0000001989 AU$0.0000001836 AU$0.0000002142 AU$0.0000001989 - -
Jun-04 2021 AU$0.0000001989 AU$0.0000001989 AU$0.0000006121 AU$0.0000006121 AU$15,586 -
Jun-03 2021 AU$0.0000006121 AU$0.0000005662 AU$0.0000006121 AU$0.0000006121 AU$1,770 -
Jun-02 2021 AU$0.0000006121 AU$0.0000005356 AU$0.0000006274 AU$0.0000005509 AU$506 -
Jun-01 2021 AU$0.0000005509 AU$0.0000005356 AU$0.0000005815 AU$0.0000005662 AU$2,693 -
May-31 2021 AU$0.0000005662 AU$0.0000004591 AU$0.0000006121 AU$0.0000004897 AU$17,536 -

Historical and market price analysis of Beer Token (BEERTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 34 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.