Market Cap zł10.09T 2.15%
Volume 24h zł429.35B -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Beer Token BEERTK

Beer Token (BEERTK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.0000004836 zł0.0000004836 zł0.0000004836 zł0.0000004836 zł4 -
Jun-13 2021 zł0.0000004836 zł0.0000004433 zł0.0000004836 zł0.0000004433 - -
Jun-12 2021 zł0.0000004433 zł0.0000004433 zł0.0000004433 zł0.0000004433 - -
Jun-11 2021 zł0.0000004433 zł0.0000004433 zł0.0000004836 zł0.0000004836 - -
Jun-10 2021 zł0.0000004836 zł0.0000004433 zł0.0000004836 zł0.0000004836 - -
Jun-09 2021 zł0.0000004836 zł0.0000004433 zł0.0000004836 zł0.0000004836 - -
Jun-08 2021 zł0.0000004836 zł0.0000004433 zł0.0000004836 zł0.0000004836 - -
Jun-07 2021 zł0.0000004836 zł0.0000004836 zł0.0000005239 zł0.0000005239 - -
Jun-06 2021 zł0.0000005239 zł0.0000005239 zł0.0000005239 zł0.0000005239 - -
Jun-05 2021 zł0.0000005239 zł0.0000004836 zł0.0000005642 zł0.0000005239 - -
Jun-04 2021 zł0.0000005239 zł0.0000005239 zł0.0000016121 zł0.0000016121 zł41,045 -
Jun-03 2021 zł0.0000016121 zł0.0000014912 zł0.0000016121 zł0.0000016121 zł4,660 -
Jun-02 2021 zł0.0000016121 zł0.0000014105 zł0.0000016524 zł0.0000014509 zł1,333 -
Jun-01 2021 zł0.0000014509 zł0.0000014105 zł0.0000015315 zł0.0000014912 zł7,091 -
May-31 2021 zł0.0000014912 zł0.000001209 zł0.0000016121 zł0.0000012896 zł46,179 -

Historical and market price analysis of Beer Token (BEERTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 34 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.