Market Cap MX$42.08T -1.7%
Volume 24h MX$1.84T -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Beer Token BEERTK

Beer Token (BEERTK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.0000020592 MX$0.0000020592 MX$0.0000020592 MX$0.0000020592 MX$18 -
Jun-13 2021 MX$0.0000020592 MX$0.0000018876 MX$0.0000020592 MX$0.0000018876 - -
Jun-12 2021 MX$0.0000018876 MX$0.0000018876 MX$0.0000018876 MX$0.0000018876 - -
Jun-11 2021 MX$0.0000018876 MX$0.0000018876 MX$0.0000020592 MX$0.0000020592 - -
Jun-10 2021 MX$0.0000020592 MX$0.0000018876 MX$0.0000020592 MX$0.0000020592 - -
Jun-09 2021 MX$0.0000020592 MX$0.0000018876 MX$0.0000020592 MX$0.0000020592 - -
Jun-08 2021 MX$0.0000020592 MX$0.0000018876 MX$0.0000020592 MX$0.0000020592 - -
Jun-07 2021 MX$0.0000020592 MX$0.0000020592 MX$0.0000022308 MX$0.0000022308 - -
Jun-06 2021 MX$0.0000022308 MX$0.0000022308 MX$0.0000022308 MX$0.0000022308 - -
Jun-05 2021 MX$0.0000022308 MX$0.0000020592 MX$0.0000024024 MX$0.0000022308 - -
Jun-04 2021 MX$0.0000022308 MX$0.0000022308 MX$0.000006864 MX$0.000006864 MX$174,760 -
Jun-03 2021 MX$0.000006864 MX$0.0000063492 MX$0.000006864 MX$0.000006864 MX$19,841 -
Jun-02 2021 MX$0.000006864 MX$0.000006006 MX$0.0000070356 MX$0.0000061776 MX$5,677 -
Jun-01 2021 MX$0.0000061776 MX$0.000006006 MX$0.0000065208 MX$0.0000063492 MX$30,191 -
May-31 2021 MX$0.0000063492 MX$0.000005148 MX$0.000006864 MX$0.0000054912 MX$196,622 -

Historical and market price analysis of Beer Token (BEERTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 34 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.