Market Cap HK$19.14T -1.43%
Volume 24h HK$824.16B -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Beer Token BEERTK

Beer Token (BEERTK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.0000009393 HK$0.0000009393 HK$0.0000009393 HK$0.0000009393 HK$8 -
Jun-13 2021 HK$0.0000009393 HK$0.000000861 HK$0.0000009393 HK$0.000000861 - -
Jun-12 2021 HK$0.000000861 HK$0.000000861 HK$0.000000861 HK$0.000000861 - -
Jun-11 2021 HK$0.000000861 HK$0.000000861 HK$0.0000009393 HK$0.0000009393 - -
Jun-10 2021 HK$0.0000009393 HK$0.000000861 HK$0.0000009393 HK$0.0000009393 - -
Jun-09 2021 HK$0.0000009393 HK$0.000000861 HK$0.0000009393 HK$0.0000009393 - -
Jun-08 2021 HK$0.0000009393 HK$0.000000861 HK$0.0000009393 HK$0.0000009393 - -
Jun-07 2021 HK$0.0000009393 HK$0.0000009393 HK$0.0000010176 HK$0.0000010176 - -
Jun-06 2021 HK$0.0000010176 HK$0.0000010176 HK$0.0000010176 HK$0.0000010176 - -
Jun-05 2021 HK$0.0000010176 HK$0.0000009393 HK$0.0000010959 HK$0.0000010176 - -
Jun-04 2021 HK$0.0000010176 HK$0.0000010176 HK$0.0000031311 HK$0.0000031311 HK$79,721 -
Jun-03 2021 HK$0.0000031311 HK$0.0000028963 HK$0.0000031311 HK$0.0000031311 HK$9,051 -
Jun-02 2021 HK$0.0000031311 HK$0.0000027398 HK$0.0000032094 HK$0.000002818 HK$2,590 -
Jun-01 2021 HK$0.000002818 HK$0.0000027398 HK$0.0000029746 HK$0.0000028963 HK$13,773 -
May-31 2021 HK$0.0000028963 HK$0.0000023484 HK$0.0000031311 HK$0.0000025049 HK$89,694 -

Historical and market price analysis of Beer Token (BEERTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 34 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.