Market Cap R46.86T -1.14%
Volume 24h R2.87T 48.9%
BTC % 51.16% 1.36%
ETH % 16.47% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 2 Minutes ago
Beamsplittr BSPLT

Beamsplittr (BSPLT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-02 2023 R0.00000000124642099509184 R0.000000001238460851356889 R0.000000001246616695986575 R0.000000001246616695986575 R3,808 -
Jul-01 2023 R0.000000001245215106945187 R0.00000000037063428030072 R0.0000012997 R0.000001294 R3,937 -
Jun-30 2023 R0.0000009057 R0.0000008829 R0.0000009071 R0.0000008853 R50,559 -
Jun-29 2023 R0.0000008862 R0.0000000432 R0.0000031872 R0.0000000433 R51,317 -
Jun-28 2023 R0.0000000432 R0.000000043 R0.000000115 R0.0000000786 R401 -
Jun-27 2023 R0.0000000789 R0.000000000247584547048867 R0.022826 R0.022826 R1,451,906 -
Jun-26 2023 R0.025449 R0.020741 R0.030358 R0.029751 R6,446,504 -

Historical and market price analysis of Beamsplittr (BSPLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 7 days, from day 06-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2424 ZAR.