Market Cap CHF2.29T -1.17%
Volume 24h CHF140.16B 48.97%
BTC % 51.1% 1.25%
ETH % 16.48% -0.85%
Coins 27.701 +28
Exchanges 885
Last update 2 Minutes ago
Beamsplittr BSPLT

Beamsplittr (BSPLT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-02 2023 CHF0.000000000060796024724417 CHF0.000000000060407756958369 CHF0.000000000060805570324565 CHF0.000000000060805570324565 CHF186 -
Jul-01 2023 CHF0.000000000060737205749234 CHF0.000000000018078234366727 CHF0.0000000633 CHF0.0000000631 CHF192 -
Jun-30 2023 CHF0.0000000441 CHF0.000000043 CHF0.0000000442 CHF0.0000000431 CHF2,466 -
Jun-29 2023 CHF0.0000000432 CHF0.000000002108924341815991 CHF0.0000001554 CHF0.000000002112027145654269 CHF2,503 -
Jun-28 2023 CHF0.000000002111518933858749 CHF0.000000002102157286432714 CHF0.000000005611359502420838 CHF0.000000003837769351337767 CHF20 -
Jun-27 2023 CHF0.000000003851299363956109 CHF0.00000000001207630191006 CHF0.00111338 CHF0.00111338 CHF70,819 -
Jun-26 2023 CHF0.00124136 CHF0.0010117 CHF0.00148078 CHF0.00145116 CHF314,438 -

Historical and market price analysis of Beamsplittr (BSPLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 7 days, from day 06-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8898 CHF.