Market Cap AR$2,442.87T 0.41%
Volume 24h AR$164.00T 1.1%
BTC % 48.94% -0.14%
ETH % 16.74% -1.31%
Coins 27.379 +28
Exchanges 885
Last update 2 Minutes ago
Beamsplittr BSPLT

Beamsplittr (BSPLT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-02 2023 AR$0.000000061 AR$0.0000000606 AR$0.000000061 AR$0.000000061 AR$186,476 -
Jul-01 2023 AR$0.0000000609 AR$0.0000000181 AR$0.00006365 AR$0.00006337 AR$192,814 -
Jun-30 2023 AR$0.00004435 AR$0.00004324 AR$0.00004442 AR$0.00004335 AR$2,475,938 -
Jun-29 2023 AR$0.0000434 AR$0.0000021173 AR$0.00015608 AR$0.0000021204 AR$2,513,078 -
Jun-28 2023 AR$0.0000021199 AR$0.0000021105 AR$0.0000056337 AR$0.000003853 AR$19,637 -
Jun-27 2023 AR$0.0000038666 AR$0.0000000121 AR$1.1178 AR$1.1178 AR$71,101,562 -
Jun-26 2023 AR$1.2463 AR$1.0157 AR$1.4866 AR$1.4569 AR$315,692,912 -

Historical and market price analysis of Beamsplittr (BSPLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 7 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.3519 ARS.