Market Cap MX$47.53T -0.89%
Volume 24h MX$2.59T 0.52%
BTC % 50.67% -0.23%
ETH % 16.47% 1.27%
Coins 27.671 +10
Exchanges 885
Last update 31 Seconds ago
Beamsplittr BSPLT

Beamsplittr (BSPLT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-02 2023 MX$0.000000001261616584998235 MX$0.000000001253559396139471 MX$0.000000001261814671756618 MX$0.000000001261814671756618 MX$3,854 -
Jul-01 2023 MX$0.000000001260395995412966 MX$0.000000000375152823032975 MX$0.0000013156 MX$0.0000013098 MX$3,985 -
Jun-30 2023 MX$0.0000009168 MX$0.0000008937 MX$0.0000009181 MX$0.000000896 MX$51,175 -
Jun-29 2023 MX$0.000000897 MX$0.0000000437 MX$0.0000032261 MX$0.0000000438 MX$51,943 -
Jun-28 2023 MX$0.0000000438 MX$0.0000000436 MX$0.0000001164 MX$0.0000000796 MX$406 -
Jun-27 2023 MX$0.0000000799 MX$0.000000000250602943929961 MX$0.023104 MX$0.023104 MX$1,469,607 -
Jun-26 2023 MX$0.02576 MX$0.020994 MX$0.030728 MX$0.030114 MX$6,525,096 -

Historical and market price analysis of Beamsplittr (BSPLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 7 days, from day 06-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4648 MXN.