Market Cap CL$2,400.61T -0.88%
Volume 24h CL$131.29T 0.89%
BTC % 50.64% -0.31%
ETH % 16.46% 1.27%
Coins 27.671 +11
Exchanges 885
Last update 34 Seconds ago
Beamsplittr BSPLT

Beamsplittr (BSPLT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-02 2023 CL$0.0000000636 CL$0.0000000632 CL$0.0000000636 CL$0.0000000636 CL$194,571 -
Jul-01 2023 CL$0.0000000636 CL$0.0000000189 CL$0.00006641 CL$0.00006612 CL$201,183 -
Jun-30 2023 CL$0.00004628 CL$0.00004511 CL$0.00004635 CL$0.00004523 CL$2,583,412 -
Jun-29 2023 CL$0.00004528 CL$0.0000022092 CL$0.00016285 CL$0.0000022125 CL$2,622,164 -
Jun-28 2023 CL$0.0000022119 CL$0.0000022021 CL$0.0000058783 CL$0.0000040203 CL$20,489 -
Jun-27 2023 CL$0.0000040345 CL$0.0000000126 CL$1.1663 CL$1.1663 CL$74,187,898 -
Jun-26 2023 CL$1.3004 CL$1.0598 CL$1.5512 CL$1.5201 CL$329,396,326 -

Historical and market price analysis of Beamsplittr (BSPLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 7 days, from day 06-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.13 CLP.