Market Cap CN¥18.73T -0.62%
Volume 24h CN¥976.86B -2.98%
BTC % 50.55% -0.39%
ETH % 16.55% 1.87%
Coins 27.671 +5
Exchanges 885
Last update 1 minute ago
Beamsplittr BSPLT

Beamsplittr (BSPLT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-02 2023 CN¥0.000000000495687795201962 CN¥0.000000000492522134391525 CN¥0.000000000495765623275633 CN¥0.000000000495765623275633 CN¥1,514 -
Jul-01 2023 CN¥0.000000000495208226870693 CN¥0.00000000014739713945126 CN¥0.0000005169 CN¥0.0000005146 CN¥1,566 -
Jun-30 2023 CN¥0.0000003602 CN¥0.0000003511 CN¥0.0000003607 CN¥0.000000352 CN¥20,107 -
Jun-29 2023 CN¥0.0000003524 CN¥0.0000000171 CN¥0.0000012675 CN¥0.0000000172 CN¥20,408 -
Jun-28 2023 CN¥0.0000000172 CN¥0.0000000171 CN¥0.0000000457 CN¥0.0000000312 CN¥159 -
Jun-27 2023 CN¥0.0000000314 CN¥0.000000000098461626317267 CN¥0.00907776 CN¥0.00907776 CN¥577,407 -
Jun-26 2023 CN¥0.010121 CN¥0.00824876 CN¥0.012073 CN¥0.011831 CN¥2,563,703 -

Historical and market price analysis of Beamsplittr (BSPLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 7 days, from day 06-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2548 CNY.