Market Cap CA$3.55T -0.89%
Volume 24h CA$190.05B -2.26%
BTC % 50.66% -0.25%
ETH % 16.47% 1.39%
Coins 27.671 +6
Exchanges 885
Last update 26 Seconds ago
Beamsplittr BSPLT

Beamsplittr (BSPLT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-02 2023 CA$0.000000000093971468425183 CA$0.000000000093371328987068 CA$0.000000000093986222910644 CA$0.000000000093986222910644 CA$287 -
Jul-01 2023 CA$0.000000000093880552851437 CA$0.000000000027943245264416 CA$0.0000000979 CA$0.0000000975 CA$297 -
Jun-30 2023 CA$0.0000000682 CA$0.0000000665 CA$0.0000000683 CA$0.0000000667 CA$3,812 -
Jun-29 2023 CA$0.0000000668 CA$0.000000003259731505413153 CA$0.0000002402 CA$0.000000003264527460975049 CA$3,869 -
Jun-28 2023 CA$0.000000003263741925918893 CA$0.000000003249271773314491 CA$0.000000008673390977359517 CA$0.000000005931980307217799 CA$30 -
Jun-27 2023 CA$0.000000005952893436971268 CA$0.000000000018666151755452 CA$0.00172094 CA$0.00172094 CA$109,464 -
Jun-26 2023 CA$0.00191875 CA$0.00156378 CA$0.00228883 CA$0.00224304 CA$486,022 -

Historical and market price analysis of Beamsplittr (BSPLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 7 days, from day 06-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37535 CAD.