Market Cap Tk301.46T -1.3%
Volume 24h Tk18.72T 49.03%
BTC % 51.13% 1.23%
ETH % 16.46% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 53 Seconds ago
Beamsplittr BSPLT

Beamsplittr (BSPLT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-02 2023 Tk0.000000008027038255071038 Tk0.000000007975774373502992 Tk0.000000008028298582500362 Tk0.000000008028298582500362 Tk24,523 -
Jul-01 2023 Tk0.000000008019272251190623 Tk0.000000002386910649234847 Tk0.0000083705 Tk0.0000083338 Tk25,356 -
Jun-30 2023 Tk0.0000058332 Tk0.0000056864 Tk0.0000058419 Tk0.0000057014 Tk325,604 -
Jun-29 2023 Tk0.0000057075 Tk0.0000002784 Tk0.00002052 Tk0.0000002788 Tk330,488 -
Jun-28 2023 Tk0.0000002787 Tk0.0000002775 Tk0.0000007408 Tk0.0000005067 Tk2,582 -
Jun-27 2023 Tk0.0000005084 Tk0.000000001594461773631517 Tk0.147002 Tk0.147002 Tk9,350,377 -
Jun-26 2023 Tk0.163899 Tk0.133578 Tk0.195511 Tk0.1916 Tk41,515,934 -

Historical and market price analysis of Beamsplittr (BSPLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 7 days, from day 06-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.48233 BDT.