Market Cap AU$3.80T -2.81%
Volume 24h AU$291.56B 50.95%
BTC % 51.4% 1.73%
ETH % 16.74% 0.59%
Coins 27.708 +32
Exchanges 885
Last update 1 minute ago
Beamsplittr BSPLT

Beamsplittr (BSPLT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-02 2023 AU$0.000000000103046460562626 AU$0.000000000102388364589687 AU$0.000000000103062639915037 AU$0.000000000103062639915037 AU$315 -
Jul-01 2023 AU$0.000000000102946765109937 AU$0.000000000030641774246872 AU$0.0000001074 AU$0.0000001069 AU$326 -
Jun-30 2023 AU$0.0000000748 AU$0.0000000729 AU$0.0000000749 AU$0.0000000731 AU$4,180 -
Jun-29 2023 AU$0.0000000732 AU$0.000000003574529584846734 AU$0.0000002635 AU$0.000000003579788694382331 AU$4,243 -
Jun-28 2023 AU$0.000000003578927298806193 AU$0.000000003563059737782903 AU$0.000000009510995797669177 AU$0.000000006504842214662935 AU$33 -
Jun-27 2023 AU$0.000000006527774962618212 AU$0.000000000020468775288486 AU$0.00188713 AU$0.00188713 AU$120,035 -
Jun-26 2023 AU$0.00210404 AU$0.0017148 AU$0.00250986 AU$0.00245965 AU$532,957 -

Historical and market price analysis of Beamsplittr (BSPLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 7 days, from day 06-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50817 AUD.