Market Cap Bs.91.31T -2.88%
Volume 24h Bs.7.07T 51.57%
BTC % 51.37% 1.63%
ETH % 16.72% 0.47%
Coins 27.707 +31
Exchanges 885
Last update 1 minute ago
Beamsplittr BSPLT

Beamsplittr (BSPLT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-02 2023 Bs.0.000000002485121892595894 Bs.0.000000002469250908761512 Bs.0.000000002485512082250773 Bs.0.000000002485512082250773 Bs.7,592 -
Jul-01 2023 Bs.0.000000002482717585347325 Bs.0.00000000073897292146782 Bs.0.0000025914 Bs.0.00000258 Bs.7,850 -
Jun-30 2023 Bs.0.0000018059 Bs.0.0000017604 Bs.0.0000018086 Bs.0.0000017651 Bs.100,805 -
Jun-29 2023 Bs.0.000001767 Bs.0.0000000862 Bs.0.0000063548 Bs.0.0000000863 Bs.102,317 -
Jun-28 2023 Bs.0.0000000863 Bs.0.0000000859 Bs.0.0000002293 Bs.0.0000001568 Bs.799 -
Jun-27 2023 Bs.0.0000001574 Bs.0.000000000493635601905312 Bs.0.045511 Bs.0.045511 Bs.2,894,820 -
Jun-26 2023 Bs.0.050742 Bs.0.041355 Bs.0.060529 Bs.0.059318 Bs.12,853,079 -

Historical and market price analysis of Beamsplittr (BSPLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 7 days, from day 06-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37181 VES.