Market Cap R47.75T 4.28%
Volume 24h R2.88T 9.14%
BTC % 50.77% 0.88%
ETH % 16.3% -0.61%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
Beam BEAM

Beam (BEAM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2024 R0.774769 R0.699952 R0.807933 R0.699952 R1,954,643 R116,799,196
Jul-17 2024 R0.697671 R0.697671 R0.759049 R0.746288 R1,548,757 R105,176,424
Jul-16 2024 R0.746319 R0.663547 R0.746319 R0.701659 R2,372,345 R112,510,312
Jul-15 2024 R0.69743 R0.63256 R0.703409 R0.63256 R1,864,653 R105,140,126
Jul-14 2024 R0.627795 R0.608237 R0.628583 R0.61745 R1,114,840 R94,642,368
Jul-13 2024 R0.602078 R0.550517 R0.602078 R0.559564 R1,494,652 R90,765,536
Jul-12 2024 R0.562898 R0.560862 R0.568241 R0.566618 R1,222,790 R84,858,958
Jul-11 2024 R0.574743 R0.543888 R0.579969 R0.548537 R1,305,886 R86,644,591
Jul-10 2024 R0.549982 R0.543032 R0.557271 R0.549234 R1,352,161 R82,911,802
Jul-09 2024 R0.551088 R0.539841 R0.556026 R0.550537 R1,493,790 R83,078,514
Jul-08 2024 R0.548096 R0.515097 R0.556034 R0.527631 R1,498,861 R82,627,513
Jul-07 2024 R0.528893 R0.528245 R0.566692 R0.557705 R1,759,359 R79,732,624
Jul-06 2024 R0.560158 R0.505312 R0.560158 R0.516429 R2,094,951 R84,445,950
Jul-05 2024 R0.514059 R0.497428 R0.533084 R0.533084 R2,405,290 R77,496,343
Jul-04 2024 R0.557272 R0.531858 R0.573891 R0.573267 R1,813,279 R84,010,758

Historical and market price analysis of Beam (BEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2009 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.29379 ZAR.