Market Cap ₹217.86T 4.16%
Volume 24h ₹13.89T 14.88%
BTC % 50.79% 0.96%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
Beam BEAM

Beam (BEAM) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jul-18 2024 ₹3.5461 ₹3.2036 ₹3.6979 ₹3.2036 ₹8,946,384 ₹534,588,793
Jul-17 2024 ₹3.1932 ₹3.1932 ₹3.4741 ₹3.4157 ₹7,088,647 ₹481,391,476
Jul-16 2024 ₹3.4158 ₹3.0370 ₹3.4158 ₹3.2114 ₹10,858,201 ₹514,958,609
Jul-15 2024 ₹3.1921 ₹2.8952 ₹3.2195 ₹2.8952 ₹8,534,499 ₹481,225,341
Jul-14 2024 ₹2.8734 ₹2.7838 ₹2.8770 ₹2.8260 ₹5,102,611 ₹433,177,202
Jul-13 2024 ₹2.7557 ₹2.5197 ₹2.7557 ₹2.5611 ₹6,841,006 ₹415,432,980
Jul-12 2024 ₹2.5763 ₹2.5670 ₹2.6008 ₹2.5934 ₹5,596,699 ₹388,398,632
Jul-11 2024 ₹2.6305 ₹2.4893 ₹2.6545 ₹2.5106 ₹5,977,025 ₹396,571,454
Jul-10 2024 ₹2.5172 ₹2.4854 ₹2.5506 ₹2.5138 ₹6,188,829 ₹379,486,516
Jul-09 2024 ₹2.5223 ₹2.4708 ₹2.5449 ₹2.5198 ₹6,837,061 ₹380,249,557
Jul-08 2024 ₹2.5086 ₹2.3575 ₹2.5449 ₹2.4149 ₹6,860,273 ₹378,185,326
Jul-07 2024 ₹2.4207 ₹2.4177 ₹2.5937 ₹2.5526 ₹8,052,567 ₹364,935,448
Jul-06 2024 ₹2.5638 ₹2.3128 ₹2.5638 ₹2.3636 ₹9,588,572 ₹386,508,298
Jul-05 2024 ₹2.3528 ₹2.2767 ₹2.4399 ₹2.4399 ₹11,008,989 ₹354,700,013
Jul-04 2024 ₹2.5506 ₹2.4343 ₹2.6266 ₹2.6238 ₹8,299,360 ₹384,516,429

Historical and market price analysis of Beam (BEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 2009 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.7305 INR.