Market Cap MX$42.57T 2.12%
Volume 24h MX$1.68T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 3 Minutes ago
BeachBoyz BOYZ

BeachBoyz (BOYZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-28 2022 MX$0.00217471 MX$0.00217471 MX$0.00217471 MX$0.00217471 - -
Feb-27 2022 MX$0.00217471 MX$0.00217471 MX$0.00217471 MX$0.00217471 - -
Feb-26 2022 MX$0.00217471 MX$0.00217471 MX$0.00217471 MX$0.00217471 - -
Feb-25 2022 MX$0.00217471 MX$0.00217471 MX$0.00217471 MX$0.00217471 - -
Feb-24 2022 MX$0.00217471 MX$0.00217471 MX$0.00217471 MX$0.00217471 - -
Feb-23 2022 MX$0.00217471 MX$0.00217471 MX$0.00217471 MX$0.00217471 - -
Feb-22 2022 MX$0.00217471 MX$0.00217471 MX$0.00217471 MX$0.00217471 - -
Feb-21 2022 MX$0.00217471 MX$0.00217471 MX$0.00217471 MX$0.00217471 - -
Feb-20 2022 MX$0.00217471 MX$0.00214582 MX$0.00229143 MX$0.00229142 - -
Feb-19 2022 MX$0.00229142 MX$0.00224687 MX$0.00233343 MX$0.00230293 MX$6,090 -
Feb-18 2022 MX$0.00230293 MX$0.00226399 MX$0.00233872 MX$0.00233401 MX$3,787 -
Feb-17 2022 MX$0.00233401 MX$0.00232173 MX$0.00250196 MX$0.00247991 MX$1,325 -
Feb-16 2022 MX$0.00247991 MX$0.00234905 MX$0.00261427 MX$0.00234905 MX$4,472 -
Feb-15 2022 MX$0.00234905 MX$0.00234905 MX$0.00234905 MX$0.00234905 - -
Feb-14 2022 MX$0.00234905 MX$0.00229146 MX$0.00236932 MX$0.00236932 - -

Historical and market price analysis of BeachBoyz (BOYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 75 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.961 MXN.