Market Cap CL$2,416.19T 3.55%
Volume 24h CL$90.24T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 10 Seconds ago
BeachBoyz BOYZ

BeachBoyz (BOYZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-28 2022 CL$0.120941 CL$0.120941 CL$0.120941 CL$0.120941 - -
Feb-27 2022 CL$0.120941 CL$0.120941 CL$0.120941 CL$0.120941 - -
Feb-26 2022 CL$0.120941 CL$0.120941 CL$0.120941 CL$0.120941 - -
Feb-25 2022 CL$0.120941 CL$0.120941 CL$0.120941 CL$0.120941 - -
Feb-24 2022 CL$0.120941 CL$0.120941 CL$0.120941 CL$0.120941 - -
Feb-23 2022 CL$0.120941 CL$0.120941 CL$0.120941 CL$0.120941 - -
Feb-22 2022 CL$0.120941 CL$0.120941 CL$0.120941 CL$0.120941 - -
Feb-21 2022 CL$0.120941 CL$0.120941 CL$0.120941 CL$0.120941 - -
Feb-20 2022 CL$0.120941 CL$0.119335 CL$0.127433 CL$0.127432 - -
Feb-19 2022 CL$0.127432 CL$0.124954 CL$0.129768 CL$0.128073 CL$338,664 -
Feb-18 2022 CL$0.128073 CL$0.125907 CL$0.130063 CL$0.129801 CL$210,628 -
Feb-17 2022 CL$0.129801 CL$0.129118 CL$0.139141 CL$0.137915 CL$73,677 -
Feb-16 2022 CL$0.137915 CL$0.130637 CL$0.145387 CL$0.130637 CL$248,697 -
Feb-15 2022 CL$0.130637 CL$0.130637 CL$0.130637 CL$0.130637 - -
Feb-14 2022 CL$0.130637 CL$0.127435 CL$0.131764 CL$0.131764 - -

Historical and market price analysis of BeachBoyz (BOYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 75 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.