Market Cap CHF2.30T 2.52%
Volume 24h CHF99.73B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
BeachBoyz BOYZ

BeachBoyz (BOYZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-28 2022 CHF0.00011614 CHF0.00011614 CHF0.00011614 CHF0.00011614 - -
Feb-27 2022 CHF0.00011614 CHF0.00011614 CHF0.00011614 CHF0.00011614 - -
Feb-26 2022 CHF0.00011614 CHF0.00011614 CHF0.00011614 CHF0.00011614 - -
Feb-25 2022 CHF0.00011614 CHF0.00011614 CHF0.00011614 CHF0.00011614 - -
Feb-24 2022 CHF0.00011614 CHF0.00011614 CHF0.00011614 CHF0.00011614 - -
Feb-23 2022 CHF0.00011614 CHF0.00011614 CHF0.00011614 CHF0.00011614 - -
Feb-22 2022 CHF0.00011614 CHF0.00011614 CHF0.00011614 CHF0.00011614 - -
Feb-21 2022 CHF0.00011614 CHF0.00011614 CHF0.00011614 CHF0.00011614 - -
Feb-20 2022 CHF0.00011614 CHF0.0001146 CHF0.00012237 CHF0.00012237 - -
Feb-19 2022 CHF0.00012237 CHF0.00011999 CHF0.00012461 CHF0.00012299 CHF325 -
Feb-18 2022 CHF0.00012299 CHF0.00012091 CHF0.0001249 CHF0.00012465 CHF202 -
Feb-17 2022 CHF0.00012465 CHF0.00012399 CHF0.00013362 CHF0.00013244 CHF71 -
Feb-16 2022 CHF0.00013244 CHF0.00012545 CHF0.00013961 CHF0.00012545 CHF239 -
Feb-15 2022 CHF0.00012545 CHF0.00012545 CHF0.00012545 CHF0.00012545 - -
Feb-14 2022 CHF0.00012545 CHF0.00012237 CHF0.00012653 CHF0.00012653 - -

Historical and market price analysis of BeachBoyz (BOYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 75 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90582 CHF.