Market Cap Bs.92.62T 2.65%
Volume 24h Bs.3.95T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 3 Minutes ago
BeachBoyz BOYZ

BeachBoyz (BOYZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-28 2022 Bs.0.00467533 Bs.0.00467533 Bs.0.00467533 Bs.0.00467533 - -
Feb-27 2022 Bs.0.00467533 Bs.0.00467533 Bs.0.00467533 Bs.0.00467533 - -
Feb-26 2022 Bs.0.00467533 Bs.0.00467533 Bs.0.00467533 Bs.0.00467533 - -
Feb-25 2022 Bs.0.00467533 Bs.0.00467533 Bs.0.00467533 Bs.0.00467533 - -
Feb-24 2022 Bs.0.00467533 Bs.0.00467533 Bs.0.00467533 Bs.0.00467533 - -
Feb-23 2022 Bs.0.00467533 Bs.0.00467533 Bs.0.00467533 Bs.0.00467533 - -
Feb-22 2022 Bs.0.00467533 Bs.0.00467533 Bs.0.00467533 Bs.0.00467533 - -
Feb-21 2022 Bs.0.00467533 Bs.0.00467533 Bs.0.00467533 Bs.0.00467533 - -
Feb-20 2022 Bs.0.00467533 Bs.0.00461323 Bs.0.00492626 Bs.0.00492624 - -
Feb-19 2022 Bs.0.00492624 Bs.0.00483046 Bs.0.00501656 Bs.0.004951 Bs.13,092 -
Feb-18 2022 Bs.0.004951 Bs.0.00486727 Bs.0.00502793 Bs.0.00501781 Bs.8,142 -
Feb-17 2022 Bs.0.00501781 Bs.0.0049914 Bs.0.00537888 Bs.0.00533148 Bs.2,848 -
Feb-16 2022 Bs.0.00533148 Bs.0.00505013 Bs.0.00562033 Bs.0.00505013 Bs.9,614 -
Feb-15 2022 Bs.0.00505013 Bs.0.00505013 Bs.0.00505013 Bs.0.00505013 - -
Feb-14 2022 Bs.0.00505013 Bs.0.00492634 Bs.0.00509372 Bs.0.00509372 - -

Historical and market price analysis of BeachBoyz (BOYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 75 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.