Market Cap zł10.23T 2.42%
Volume 24h zł397.32B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 32 Seconds ago
BeachBoyz BOYZ

BeachBoyz (BOYZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-28 2022 zł0.00051495 zł0.00051495 zł0.00051495 zł0.00051495 - -
Feb-27 2022 zł0.00051495 zł0.00051495 zł0.00051495 zł0.00051495 - -
Feb-26 2022 zł0.00051495 zł0.00051495 zł0.00051495 zł0.00051495 - -
Feb-25 2022 zł0.00051495 zł0.00051495 zł0.00051495 zł0.00051495 - -
Feb-24 2022 zł0.00051495 zł0.00051495 zł0.00051495 zł0.00051495 - -
Feb-23 2022 zł0.00051495 zł0.00051495 zł0.00051495 zł0.00051495 - -
Feb-22 2022 zł0.00051495 zł0.00051495 zł0.00051495 zł0.00051495 - -
Feb-21 2022 zł0.00051495 zł0.00051495 zł0.00051495 zł0.00051495 - -
Feb-20 2022 zł0.00051495 zł0.00050811 zł0.00054259 zł0.00054258 - -
Feb-19 2022 zł0.00054258 zł0.00053203 zł0.00055253 zł0.00054531 zł1,442 -
Feb-18 2022 zł0.00054531 zł0.00053609 zł0.00055378 zł0.00055267 zł897 -
Feb-17 2022 zł0.00055267 zł0.00054976 zł0.00059244 zł0.00058722 zł314 -
Feb-16 2022 zł0.00058722 zł0.00055623 zł0.00061903 zł0.00055623 zł1,059 -
Feb-15 2022 zł0.00055623 zł0.00055623 zł0.00055623 zł0.00055623 - -
Feb-14 2022 zł0.00055623 zł0.00054259 zł0.00056103 zł0.00056103 - -

Historical and market price analysis of BeachBoyz (BOYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 75 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.