Market Cap Tk278.71T 2.81%
Volume 24h Tk10.84T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BeachBoyz BOYZ

BeachBoyz (BOYZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-28 2022 Tk0.014032 Tk0.014032 Tk0.014032 Tk0.014032 - -
Feb-27 2022 Tk0.014032 Tk0.014032 Tk0.014032 Tk0.014032 - -
Feb-26 2022 Tk0.014032 Tk0.014032 Tk0.014032 Tk0.014032 - -
Feb-25 2022 Tk0.014032 Tk0.014032 Tk0.014032 Tk0.014032 - -
Feb-24 2022 Tk0.014032 Tk0.014032 Tk0.014032 Tk0.014032 - -
Feb-23 2022 Tk0.014032 Tk0.014032 Tk0.014032 Tk0.014032 - -
Feb-22 2022 Tk0.014032 Tk0.014032 Tk0.014032 Tk0.014032 - -
Feb-21 2022 Tk0.014032 Tk0.014032 Tk0.014032 Tk0.014032 - -
Feb-20 2022 Tk0.014032 Tk0.013846 Tk0.014785 Tk0.014785 - -
Feb-19 2022 Tk0.014785 Tk0.014498 Tk0.015056 Tk0.01486 Tk39,295 -
Feb-18 2022 Tk0.01486 Tk0.014608 Tk0.015091 Tk0.01506 Tk24,439 -
Feb-17 2022 Tk0.01506 Tk0.014981 Tk0.016144 Tk0.016002 Tk8,549 -
Feb-16 2022 Tk0.016002 Tk0.015157 Tk0.016869 Tk0.015157 Tk28,856 -
Feb-15 2022 Tk0.015157 Tk0.015157 Tk0.015157 Tk0.015157 - -
Feb-14 2022 Tk0.015157 Tk0.014786 Tk0.015288 Tk0.015288 - -

Historical and market price analysis of BeachBoyz (BOYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 75 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.