Market Cap HK$19.91T 2.26%
Volume 24h HK$773.07B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BeachBoyz BOYZ

BeachBoyz (BOYZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-28 2022 HK$0.00100161 HK$0.00100161 HK$0.00100161 HK$0.00100161 - -
Feb-27 2022 HK$0.00100161 HK$0.00100161 HK$0.00100161 HK$0.00100161 - -
Feb-26 2022 HK$0.00100161 HK$0.00100161 HK$0.00100161 HK$0.00100161 - -
Feb-25 2022 HK$0.00100161 HK$0.00100161 HK$0.00100161 HK$0.00100161 - -
Feb-24 2022 HK$0.00100161 HK$0.00100161 HK$0.00100161 HK$0.00100161 - -
Feb-23 2022 HK$0.00100161 HK$0.00100161 HK$0.00100161 HK$0.00100161 - -
Feb-22 2022 HK$0.00100161 HK$0.00100161 HK$0.00100161 HK$0.00100161 - -
Feb-21 2022 HK$0.00100161 HK$0.00100161 HK$0.00100161 HK$0.00100161 - -
Feb-20 2022 HK$0.00100161 HK$0.00098831 HK$0.00105537 HK$0.00105536 - -
Feb-19 2022 HK$0.00105536 HK$0.00103484 HK$0.00107471 HK$0.00106067 HK$2,805 -
Feb-18 2022 HK$0.00106067 HK$0.00104273 HK$0.00107715 HK$0.00107498 HK$1,744 -
Feb-17 2022 HK$0.00107498 HK$0.00106932 HK$0.00115233 HK$0.00114218 HK$610 -
Feb-16 2022 HK$0.00114218 HK$0.00108191 HK$0.00120406 HK$0.00108191 HK$2,060 -
Feb-15 2022 HK$0.00108191 HK$0.00108191 HK$0.00108191 HK$0.00108191 - -
Feb-14 2022 HK$0.00108191 HK$0.00105538 HK$0.00109124 HK$0.00109124 - -

Historical and market price analysis of BeachBoyz (BOYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 75 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.