Market Cap AR$2,230.71T 2.57%
Volume 24h AR$96.48T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 25 Seconds ago
BeachBoyz BOYZ

BeachBoyz (BOYZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-28 2022 AR$0.11267 AR$0.11267 AR$0.11267 AR$0.11267 - -
Feb-27 2022 AR$0.11267 AR$0.11267 AR$0.11267 AR$0.11267 - -
Feb-26 2022 AR$0.11267 AR$0.11267 AR$0.11267 AR$0.11267 - -
Feb-25 2022 AR$0.11267 AR$0.11267 AR$0.11267 AR$0.11267 - -
Feb-24 2022 AR$0.11267 AR$0.11267 AR$0.11267 AR$0.11267 - -
Feb-23 2022 AR$0.11267 AR$0.11267 AR$0.11267 AR$0.11267 - -
Feb-22 2022 AR$0.11267 AR$0.11267 AR$0.11267 AR$0.11267 - -
Feb-21 2022 AR$0.11267 AR$0.11267 AR$0.11267 AR$0.11267 - -
Feb-20 2022 AR$0.11267 AR$0.111173 AR$0.118717 AR$0.118716 - -
Feb-19 2022 AR$0.118716 AR$0.116408 AR$0.120893 AR$0.119313 AR$315,502 -
Feb-18 2022 AR$0.119313 AR$0.117296 AR$0.121167 AR$0.120923 AR$196,222 -
Feb-17 2022 AR$0.120923 AR$0.120287 AR$0.129625 AR$0.128482 AR$68,638 -
Feb-16 2022 AR$0.128482 AR$0.121702 AR$0.135443 AR$0.121702 AR$231,688 -
Feb-15 2022 AR$0.121702 AR$0.121702 AR$0.121702 AR$0.121702 - -
Feb-14 2022 AR$0.121702 AR$0.118719 AR$0.122753 AR$0.122753 - -

Historical and market price analysis of BeachBoyz (BOYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 75 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.