Market Cap R47.25T 3.24%
Volume 24h R1.77T -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BeachBoyz BOYZ

BeachBoyz (BOYZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-28 2022 R0.00237552 R0.00237552 R0.00237552 R0.00237552 - -
Feb-27 2022 R0.00237552 R0.00237552 R0.00237552 R0.00237552 - -
Feb-26 2022 R0.00237552 R0.00237552 R0.00237552 R0.00237552 - -
Feb-25 2022 R0.00237552 R0.00237552 R0.00237552 R0.00237552 - -
Feb-24 2022 R0.00237552 R0.00237552 R0.00237552 R0.00237552 - -
Feb-23 2022 R0.00237552 R0.00237552 R0.00237552 R0.00237552 - -
Feb-22 2022 R0.00237552 R0.00237552 R0.00237552 R0.00237552 - -
Feb-21 2022 R0.00237552 R0.00237552 R0.00237552 R0.00237552 - -
Feb-20 2022 R0.00237552 R0.00234397 R0.00250302 R0.00250301 - -
Feb-19 2022 R0.00250301 R0.00245434 R0.0025489 R0.00251559 R6,652 -
Feb-18 2022 R0.00251559 R0.00247305 R0.00255468 R0.00254953 R4,137 -
Feb-17 2022 R0.00254953 R0.00253612 R0.00273299 R0.00270891 R1,447 -
Feb-16 2022 R0.00270891 R0.00256596 R0.00285567 R0.00256596 R4,885 -
Feb-15 2022 R0.00256596 R0.00256596 R0.00256596 R0.00256596 - -
Feb-14 2022 R0.00256596 R0.00250306 R0.0025881 R0.0025881 - -

Historical and market price analysis of BeachBoyz (BOYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 75 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52718 ZAR.