Cap Mercado MX$39.88T
3.3%
Volumen 24h MX$2.44T
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-28 2022 | MX$0.00217797 | MX$0.00217797 | MX$0.00217797 | MX$0.00217797 | - | - |
Feb-27 2022 | MX$0.00217797 | MX$0.00217797 | MX$0.00217797 | MX$0.00217797 | - | - |
Feb-26 2022 | MX$0.00217797 | MX$0.00217797 | MX$0.00217797 | MX$0.00217797 | - | - |
Feb-25 2022 | MX$0.00217797 | MX$0.00217797 | MX$0.00217797 | MX$0.00217797 | - | - |
Feb-24 2022 | MX$0.00217797 | MX$0.00217797 | MX$0.00217797 | MX$0.00217797 | - | - |
Feb-23 2022 | MX$0.00217797 | MX$0.00217797 | MX$0.00217797 | MX$0.00217797 | - | - |
Feb-22 2022 | MX$0.00217797 | MX$0.00217797 | MX$0.00217797 | MX$0.00217797 | - | - |
Feb-21 2022 | MX$0.00217797 | MX$0.00217797 | MX$0.00217797 | MX$0.00217797 | - | - |
Feb-20 2022 | MX$0.00217797 | MX$0.00214905 | MX$0.00229487 | MX$0.00229486 | - | - |
Feb-19 2022 | MX$0.00229486 | MX$0.00225024 | MX$0.00233693 | MX$0.0023064 | MX$6,099 | - |
Feb-18 2022 | MX$0.0023064 | MX$0.00226739 | MX$0.00234223 | MX$0.00233752 | MX$3,793 | - |
Feb-17 2022 | MX$0.00233752 | MX$0.00232522 | MX$0.00250572 | MX$0.00248364 | MX$1,327 | - |
Feb-16 2022 | MX$0.00248364 | MX$0.00235258 | MX$0.0026182 | MX$0.00235258 | MX$4,479 | - |
Feb-15 2022 | MX$0.00235258 | MX$0.00235258 | MX$0.00235258 | MX$0.00235258 | - | - |
Feb-14 2022 | MX$0.00235258 | MX$0.00229491 | MX$0.00237288 | MX$0.00237288 | - | - |
Análisis de precios históricos y de mercado de BeachBoyz (BOYZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 75 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98649 MXN.