Market Cap R47.47T 3.49%
Volume 24h R1.77T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 34 Seconds ago
BCB Blockchain BCB

BCB Blockchain (BCB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-12 2021 R7.352 R7.346 R7.431 R7.425 R1,138,021 -
Mar-11 2021 R7.425 R7.314 R7.436 R7.398 R1,135,206 -
Mar-10 2021 R7.395 R7.323 R7.448 R7.405 R1,145,761 -
Mar-09 2021 R7.402 R7.319 R7.429 R7.351 R1,209,445 -
Mar-08 2021 R7.355 R7.293 R7.423 R7.329 R1,203,446 -
Mar-07 2021 R7.319 R7.277 R7.423 R7.384 R1,188,705 -
Mar-06 2021 R7.361 R7.281 R7.409 R7.387 R1,180,427 -
Mar-05 2021 R7.381 R7.302 R7.431 R7.419 R1,145,761 -
Mar-04 2021 R7.411 R7.265 R7.417 R7.265 R1,212,371 -
Mar-03 2021 R7.266 R7.254 R7.384 R7.337 R1,029,467 -
Mar-02 2021 R7.343 R7.251 R7.380 R7.259 R1,166,224 -
Mar-01 2021 R7.265 R7.246 R7.392 R7.266 R1,089,651 -
Feb-28 2021 R7.294 R7.166 R7.316 R7.236 R1,198,372 -
Feb-27 2021 R7.229 R7.131 R7.312 R7.221 R1,187,205 -
Feb-26 2021 R7.226 R7.158 R7.300 R7.253 R1,276,907 -

Historical and market price analysis of BCB Blockchain (BCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 407 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51825 ZAR.