Market Cap RM12.03T 2.57%
Volume 24h RM520.42B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 44 Seconds ago
BCB Blockchain BCB

BCB Blockchain (BCB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-12 2021 RM1.8819 RM1.8803 RM1.9022 RM1.9006 RM291,292 -
Mar-11 2021 RM1.9007 RM1.8722 RM1.9035 RM1.8938 RM290,571 -
Mar-10 2021 RM1.8931 RM1.8746 RM1.9065 RM1.8956 RM293,273 -
Mar-09 2021 RM1.8948 RM1.8734 RM1.9016 RM1.8817 RM309,574 -
Mar-08 2021 RM1.8828 RM1.8667 RM1.9001 RM1.8759 RM308,038 -
Mar-07 2021 RM1.8735 RM1.8627 RM1.9002 RM1.8902 RM304,265 -
Mar-06 2021 RM1.8841 RM1.8638 RM1.8964 RM1.8908 RM302,147 -
Mar-05 2021 RM1.8892 RM1.8692 RM1.9021 RM1.8991 RM293,273 -
Mar-04 2021 RM1.8969 RM1.8598 RM1.8986 RM1.8598 RM310,323 -
Mar-03 2021 RM1.8599 RM1.8569 RM1.8901 RM1.8781 RM263,506 -
Mar-02 2021 RM1.8797 RM1.8560 RM1.8891 RM1.8581 RM298,511 -
Mar-01 2021 RM1.8596 RM1.8547 RM1.8923 RM1.8600 RM278,911 -
Feb-28 2021 RM1.8670 RM1.8343 RM1.8728 RM1.8522 RM306,740 -
Feb-27 2021 RM1.8504 RM1.8254 RM1.8718 RM1.8483 RM303,881 -
Feb-26 2021 RM1.8496 RM1.8322 RM1.8686 RM1.8566 RM326,842 -

Historical and market price analysis of BCB Blockchain (BCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 407 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.