Market Cap CHF2.27T 1.92%
Volume 24h CHF87.68B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
BCB Blockchain BCB

BCB Blockchain (BCB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-12 2021 CHF0.359749 CHF0.359431 CHF0.363624 CHF0.363309 CHF55,682 -
Mar-11 2021 CHF0.363328 CHF0.357881 CHF0.363874 CHF0.362019 CHF55,544 -
Mar-10 2021 CHF0.361874 CHF0.358346 CHF0.364435 CHF0.362357 CHF56,060 -
Mar-09 2021 CHF0.362201 CHF0.358121 CHF0.363499 CHF0.359702 CHF59,176 -
Mar-08 2021 CHF0.359905 CHF0.356842 CHF0.363223 CHF0.358602 CHF58,883 -
Mar-07 2021 CHF0.358135 CHF0.356072 CHF0.363238 CHF0.361332 CHF58,162 -
Mar-06 2021 CHF0.360168 CHF0.356275 CHF0.362514 CHF0.361435 CHF57,757 -
Mar-05 2021 CHF0.361142 CHF0.357321 CHF0.363599 CHF0.363021 CHF56,060 -
Mar-04 2021 CHF0.36261 CHF0.355508 CHF0.362928 CHF0.355508 CHF59,319 -
Mar-03 2021 CHF0.355543 CHF0.354971 CHF0.3613 CHF0.359006 CHF50,370 -
Mar-02 2021 CHF0.35932 CHF0.354796 CHF0.361126 CHF0.355184 CHF57,062 -
Mar-01 2021 CHF0.355478 CHF0.354537 CHF0.361723 CHF0.355556 CHF53,315 -
Feb-28 2021 CHF0.356892 CHF0.350638 CHF0.357993 CHF0.354063 CHF58,635 -
Feb-27 2021 CHF0.353728 CHF0.348947 CHF0.357813 CHF0.353318 CHF58,088 -
Feb-26 2021 CHF0.353564 CHF0.350247 CHF0.357195 CHF0.354904 CHF62,477 -

Historical and market price analysis of BCB Blockchain (BCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 407 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.