Market Cap MX$43.30T 3.38%
Volume 24h MX$1.62T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BCB Blockchain BCB

BCB Blockchain (BCB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-12 2021 MX$6.735 MX$6.729 MX$6.808 MX$6.802 MX$1,042,530 -
Mar-11 2021 MX$6.802 MX$6.700 MX$6.812 MX$6.778 MX$1,039,952 -
Mar-10 2021 MX$6.775 MX$6.709 MX$6.823 MX$6.784 MX$1,049,621 -
Mar-09 2021 MX$6.781 MX$6.705 MX$6.805 MX$6.734 MX$1,107,962 -
Mar-08 2021 MX$6.738 MX$6.681 MX$6.800 MX$6.714 MX$1,102,465 -
Mar-07 2021 MX$6.705 MX$6.666 MX$6.800 MX$6.765 MX$1,088,962 -
Mar-06 2021 MX$6.743 MX$6.670 MX$6.787 MX$6.767 MX$1,081,379 -
Mar-05 2021 MX$6.761 MX$6.690 MX$6.807 MX$6.796 MX$1,049,621 -
Mar-04 2021 MX$6.789 MX$6.656 MX$6.795 MX$6.656 MX$1,110,642 -
Mar-03 2021 MX$6.656 MX$6.646 MX$6.764 MX$6.721 MX$943,085 -
Mar-02 2021 MX$6.727 MX$6.642 MX$6.761 MX$6.650 MX$1,068,367 -
Mar-01 2021 MX$6.655 MX$6.638 MX$6.772 MX$6.657 MX$998,219 -
Feb-28 2021 MX$6.682 MX$6.565 MX$6.702 MX$6.629 MX$1,097,817 -
Feb-27 2021 MX$6.622 MX$6.533 MX$6.699 MX$6.615 MX$1,087,588 -
Feb-26 2021 MX$6.619 MX$6.557 MX$6.687 MX$6.644 MX$1,169,763 -

Historical and market price analysis of BCB Blockchain (BCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 407 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9644 MXN.