Market Cap NZ$4.22T 2.65%
Volume 24h NZ$180.17B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 1 minute ago
BCB Blockchain BCB

BCB Blockchain (BCB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-12 2021 NZ$0.65966 NZ$0.659076 NZ$0.666766 NZ$0.666188 NZ$102,102 -
Mar-11 2021 NZ$0.666223 NZ$0.656235 NZ$0.667225 NZ$0.663822 NZ$101,849 -
Mar-10 2021 NZ$0.663556 NZ$0.657087 NZ$0.668252 NZ$0.664442 NZ$102,796 -
Mar-09 2021 NZ$0.664157 NZ$0.656674 NZ$0.666536 NZ$0.659573 NZ$108,510 -
Mar-08 2021 NZ$0.659946 NZ$0.65433 NZ$0.66603 NZ$0.657556 NZ$107,971 -
Mar-07 2021 NZ$0.656701 NZ$0.652917 NZ$0.666058 NZ$0.662563 NZ$106,649 -
Mar-06 2021 NZ$0.660428 NZ$0.65329 NZ$0.66473 NZ$0.662751 NZ$105,906 -
Mar-05 2021 NZ$0.662214 NZ$0.655208 NZ$0.66672 NZ$0.665661 NZ$102,796 -
Mar-04 2021 NZ$0.664907 NZ$0.651883 NZ$0.665489 NZ$0.651883 NZ$108,772 -
Mar-03 2021 NZ$0.651947 NZ$0.650899 NZ$0.662504 NZ$0.658298 NZ$92,362 -
Mar-02 2021 NZ$0.658873 NZ$0.650578 NZ$0.662185 NZ$0.65129 NZ$104,632 -
Mar-01 2021 NZ$0.651828 NZ$0.650104 NZ$0.663279 NZ$0.651972 NZ$97,762 -
Feb-28 2021 NZ$0.654421 NZ$0.642954 NZ$0.65644 NZ$0.649235 NZ$107,516 -
Feb-27 2021 NZ$0.648619 NZ$0.639853 NZ$0.65611 NZ$0.647868 NZ$106,514 -
Feb-26 2021 NZ$0.648318 NZ$0.642236 NZ$0.654977 NZ$0.650775 NZ$114,562 -

Historical and market price analysis of BCB Blockchain (BCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 407 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66143 NZD.