Market Cap CA$3.48T 3.06%
Volume 24h CA$137.67B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BCB Blockchain BCB

BCB Blockchain (BCB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-12 2021 CA$0.542881 CA$0.542401 CA$0.548729 CA$0.548253 CA$84,027 -
Mar-11 2021 CA$0.548282 CA$0.540063 CA$0.549107 CA$0.546307 CA$83,819 -
Mar-10 2021 CA$0.546088 CA$0.540764 CA$0.549953 CA$0.546817 CA$84,598 -
Mar-09 2021 CA$0.546582 CA$0.540424 CA$0.54854 CA$0.54281 CA$89,300 -
Mar-08 2021 CA$0.543117 CA$0.538495 CA$0.548124 CA$0.54115 CA$88,857 -
Mar-07 2021 CA$0.540446 CA$0.537332 CA$0.548147 CA$0.545271 CA$87,769 -
Mar-06 2021 CA$0.543514 CA$0.537639 CA$0.547054 CA$0.545425 CA$87,158 -
Mar-05 2021 CA$0.544983 CA$0.539218 CA$0.548691 CA$0.54782 CA$84,598 -
Mar-04 2021 CA$0.547199 CA$0.536481 CA$0.547679 CA$0.536481 CA$89,516 -
Mar-03 2021 CA$0.536534 CA$0.535671 CA$0.545222 CA$0.541761 CA$76,011 -
Mar-02 2021 CA$0.542234 CA$0.535407 CA$0.54496 CA$0.535993 CA$86,109 -
Mar-01 2021 CA$0.536436 CA$0.535017 CA$0.54586 CA$0.536554 CA$80,455 -
Feb-28 2021 CA$0.53857 CA$0.529133 CA$0.540232 CA$0.534302 CA$88,483 -
Feb-27 2021 CA$0.533795 CA$0.526581 CA$0.53996 CA$0.533177 CA$87,658 -
Feb-26 2021 CA$0.533547 CA$0.528542 CA$0.539027 CA$0.53557 CA$94,281 -

Historical and market price analysis of BCB Blockchain (BCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 407 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36731 CAD.