Market Cap HK$19.89T 2.81%
Volume 24h HK$773.54B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 58 Seconds ago
BCB Blockchain BCB

BCB Blockchain (BCB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-12 2021 HK$3.1016 HK$3.0988 HK$3.1350 HK$3.1323 HK$480,066 -
Mar-11 2021 HK$3.1324 HK$3.0855 HK$3.1371 HK$3.1211 HK$478,878 -
Mar-10 2021 HK$3.1199 HK$3.0895 HK$3.1420 HK$3.1241 HK$483,331 -
Mar-09 2021 HK$3.1227 HK$3.0875 HK$3.1339 HK$3.1012 HK$510,196 -
Mar-08 2021 HK$3.1029 HK$3.0765 HK$3.1315 HK$3.0917 HK$507,665 -
Mar-07 2021 HK$3.0877 HK$3.0699 HK$3.1317 HK$3.1152 HK$501,447 -
Mar-06 2021 HK$3.1052 HK$3.0716 HK$3.1254 HK$3.1161 HK$497,955 -
Mar-05 2021 HK$3.1136 HK$3.0806 HK$3.1348 HK$3.1298 HK$483,331 -
Mar-04 2021 HK$3.1262 HK$3.0650 HK$3.1290 HK$3.0650 HK$511,430 -
Mar-03 2021 HK$3.0653 HK$3.0604 HK$3.1149 HK$3.0952 HK$434,273 -
Mar-02 2021 HK$3.0979 HK$3.0589 HK$3.1134 HK$3.0622 HK$491,963 -
Mar-01 2021 HK$3.0647 HK$3.0566 HK$3.1186 HK$3.0654 HK$459,661 -
Feb-28 2021 HK$3.0769 HK$3.0230 HK$3.0864 HK$3.0526 HK$505,524 -
Feb-27 2021 HK$3.0497 HK$3.0084 HK$3.0849 HK$3.0461 HK$500,814 -
Feb-26 2021 HK$3.0482 HK$3.0196 HK$3.0796 HK$3.0598 HK$538,654 -

Historical and market price analysis of BCB Blockchain (BCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 407 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.