Market Cap CN¥17.70T 1.38%
Volume 24h CN¥682.32B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 40 Seconds ago
BCB Blockchain BCB

BCB Blockchain (BCB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-12 2021 CN¥2.8186 CN¥2.8161 CN¥2.8490 CN¥2.8465 CN¥436,268 -
Mar-11 2021 CN¥2.8466 CN¥2.8040 CN¥2.8509 CN¥2.8364 CN¥435,189 -
Mar-10 2021 CN¥2.8353 CN¥2.8076 CN¥2.8553 CN¥2.8390 CN¥439,236 -
Mar-09 2021 CN¥2.8378 CN¥2.8058 CN¥2.8480 CN¥2.8182 CN¥463,649 -
Mar-08 2021 CN¥2.8198 CN¥2.7958 CN¥2.8458 CN¥2.8096 CN¥461,349 -
Mar-07 2021 CN¥2.8060 CN¥2.7898 CN¥2.8459 CN¥2.8310 CN¥455,698 -
Mar-06 2021 CN¥2.8219 CN¥2.7914 CN¥2.8403 CN¥2.8318 CN¥452,525 -
Mar-05 2021 CN¥2.8295 CN¥2.7996 CN¥2.8488 CN¥2.8442 CN¥439,236 -
Mar-04 2021 CN¥2.8410 CN¥2.7854 CN¥2.8435 CN¥2.7854 CN¥464,771 -
Mar-03 2021 CN¥2.7856 CN¥2.7812 CN¥2.8308 CN¥2.8128 CN¥394,653 -
Mar-02 2021 CN¥2.8152 CN¥2.7798 CN¥2.8294 CN¥2.7828 CN¥447,080 -
Mar-01 2021 CN¥2.7851 CN¥2.7778 CN¥2.8341 CN¥2.7858 CN¥417,725 -
Feb-28 2021 CN¥2.7962 CN¥2.7472 CN¥2.8048 CN¥2.7741 CN¥459,404 -
Feb-27 2021 CN¥2.7714 CN¥2.7340 CN¥2.8034 CN¥2.7682 CN¥455,123 -
Feb-26 2021 CN¥2.7701 CN¥2.7442 CN¥2.7986 CN¥2.7806 CN¥489,511 -

Historical and market price analysis of BCB Blockchain (BCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 407 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0991 CNY.