Market Cap zł10.29T 3.31%
Volume 24h zł383.79B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BCB Blockchain BCB

BCB Blockchain (BCB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-12 2021 zł1.5942 zł1.5928 zł1.6113 zł1.6099 zł246,752 -
Mar-11 2021 zł1.6100 zł1.5859 zł1.6125 zł1.6042 zł246,142 -
Mar-10 2021 zł1.6036 zł1.5880 zł1.6149 zł1.6057 zł248,430 -
Mar-09 2021 zł1.6050 zł1.5870 zł1.6108 zł1.5940 zł262,239 -
Mar-08 2021 zł1.5949 zł1.5813 zł1.6096 zł1.5891 zł260,938 -
Mar-07 2021 zł1.5870 zł1.5779 zł1.6096 zł1.6012 zł257,742 -
Mar-06 2021 zł1.5960 zł1.5788 zł1.6064 zł1.6016 zł255,947 -
Mar-05 2021 zł1.6003 zł1.5834 zł1.6112 zł1.6087 zł248,430 -
Mar-04 2021 zł1.6069 zł1.5754 zł1.6083 zł1.5754 zł262,873 -
Mar-03 2021 zł1.5755 zł1.5730 zł1.6010 zł1.5909 zł223,215 -
Mar-02 2021 zł1.5923 zł1.5722 zł1.6003 zł1.5739 zł252,867 -
Mar-01 2021 zł1.5752 zł1.5711 zł1.6029 zł1.5756 zł236,264 -
Feb-28 2021 zł1.5815 zł1.5538 zł1.5864 zł1.5690 zł259,838 -
Feb-27 2021 zł1.5675 zł1.5463 zł1.5856 zł1.5657 zł257,416 -
Feb-26 2021 zł1.5668 zł1.5521 zł1.5829 zł1.5727 zł276,866 -

Historical and market price analysis of BCB Blockchain (BCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 407 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.