Market Cap AU$3.85T 3.76%
Volume 24h AU$144.19B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
BCB Blockchain BCB

BCB Blockchain (BCB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-12 2021 AU$0.600206 AU$0.599676 AU$0.606672 AU$0.606146 AU$92,899 -
Mar-11 2021 AU$0.606178 AU$0.597091 AU$0.60709 AU$0.603994 AU$92,670 -
Mar-10 2021 AU$0.603752 AU$0.597866 AU$0.608024 AU$0.604558 AU$93,531 -
Mar-09 2021 AU$0.604298 AU$0.59749 AU$0.606463 AU$0.600128 AU$98,730 -
Mar-08 2021 AU$0.600467 AU$0.595357 AU$0.606003 AU$0.598293 AU$98,240 -
Mar-07 2021 AU$0.597514 AU$0.594072 AU$0.606028 AU$0.602848 AU$97,037 -
Mar-06 2021 AU$0.600906 AU$0.59441 AU$0.60482 AU$0.603019 AU$96,361 -
Mar-05 2021 AU$0.60253 AU$0.596156 AU$0.60663 AU$0.605666 AU$93,531 -
Mar-04 2021 AU$0.604981 AU$0.593131 AU$0.605511 AU$0.593131 AU$98,969 -
Mar-03 2021 AU$0.593189 AU$0.592235 AU$0.602794 AU$0.598967 AU$84,038 -
Mar-02 2021 AU$0.599491 AU$0.591943 AU$0.602504 AU$0.592591 AU$95,202 -
Mar-01 2021 AU$0.59308 AU$0.591512 AU$0.6035 AU$0.593211 AU$88,951 -
Feb-28 2021 AU$0.59544 AU$0.585006 AU$0.597277 AU$0.590721 AU$97,826 -
Feb-27 2021 AU$0.59016 AU$0.582185 AU$0.596976 AU$0.589477 AU$96,914 -
Feb-26 2021 AU$0.589887 AU$0.584353 AU$0.595945 AU$0.592123 AU$104,237 -

Historical and market price analysis of BCB Blockchain (BCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 407 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51169 AUD.