Market Cap R46.88T 2.57%
Volume 24h R2.03T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 7 Seconds ago
Batasm Protocol BFTM BFTM

Batasm Protocol BFTM (BFTM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-07 2022 R4.5726 R4.5726 R4.5726 R4.5726 - -
Jul-06 2022 R4.5726 R4.5726 R4.5726 R4.5726 - -
Jul-05 2022 R4.5726 R4.5726 R4.5726 R4.5726 - -
Jul-04 2022 R4.5726 R4.5726 R4.5726 R4.5726 - -
Jul-03 2022 R4.5726 R4.5726 R4.5726 R4.5726 - -
Jul-02 2022 R4.5726 R4.5726 R4.5726 R4.5726 - -
Jul-01 2022 R4.5726 R4.5724 R4.7600 R4.6426 - -
Jun-30 2022 R4.6412 R4.5508 R4.8907 R4.7660 R56,560 -
Jun-29 2022 R4.7682 R4.5433 R5.527 R5.346 R214,767 -
Jun-28 2022 R5.346 R4.8325 R6.032 R5.171 R150,911 -
Jun-27 2022 R5.171 R5.043 R5.655 R5.375 R475,928 -
Jun-26 2022 R5.375 R5.245 R5.663 R5.663 R10,055 -
Jun-25 2022 R5.663 R5.295 R5.764 R5.574 - -
Jun-24 2022 R5.578 R4.4880 R5.646 R4.9977 R409,686 -
Jun-23 2022 R4.9978 R4.6279 R5.348 R4.6326 R125,931 -

Historical and market price analysis of Batasm Protocol BFTM (BFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 44 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46576 ZAR.