Market Cap zł10.30T 3.25%
Volume 24h zł396.55B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Batasm Protocol BFTM BFTM

Batasm Protocol BFTM (BFTM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2022 zł0.9952 zł0.9952 zł0.9952 zł0.9952 - -
Jul-06 2022 zł0.9952 zł0.9952 zł0.9952 zł0.9952 - -
Jul-05 2022 zł0.9952 zł0.9952 zł0.9952 zł0.9952 - -
Jul-04 2022 zł0.9952 zł0.9952 zł0.9952 zł0.9952 - -
Jul-03 2022 zł0.9952 zł0.9952 zł0.9952 zł0.9952 - -
Jul-02 2022 zł0.9952 zł0.9952 zł0.9952 zł0.9952 - -
Jul-01 2022 zł0.9952 zł0.9951 zł1.0360 zł1.0104 - -
Jun-30 2022 zł1.0101 zł0.9904 zł1.0644 zł1.0373 zł12,310 -
Jun-29 2022 zł1.0378 zł0.988852 zł1.2029 zł1.1636 zł46,744 -
Jun-28 2022 zł1.1636 zł1.0517 zł1.3130 zł1.1255 zł32,845 -
Jun-27 2022 zł1.1255 zł1.0976 zł1.2309 zł1.1699 zł103,585 -
Jun-26 2022 zł1.1700 zł1.1416 zł1.2326 zł1.2326 zł2,189 -
Jun-25 2022 zł1.2326 zł1.1524 zł1.2546 zł1.2133 - -
Jun-24 2022 zł1.2142 zł0.976828 zł1.2289 zł1.0877 zł89,168 -
Jun-23 2022 zł1.0877 zł1.0072 zł1.1639 zł1.0082 zł27,409 -

Historical and market price analysis of Batasm Protocol BFTM (BFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 44 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01905 PLN.