Market Cap CN¥17.76T 2.33%
Volume 24h CN¥695.19B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 57 Seconds ago
Batasm Protocol BFTM BFTM

Batasm Protocol BFTM (BFTM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-07 2022 CN¥1.7512 CN¥1.7512 CN¥1.7512 CN¥1.7512 - -
Jul-06 2022 CN¥1.7512 CN¥1.7512 CN¥1.7512 CN¥1.7512 - -
Jul-05 2022 CN¥1.7512 CN¥1.7512 CN¥1.7512 CN¥1.7512 - -
Jul-04 2022 CN¥1.7512 CN¥1.7512 CN¥1.7512 CN¥1.7512 - -
Jul-03 2022 CN¥1.7512 CN¥1.7512 CN¥1.7512 CN¥1.7512 - -
Jul-02 2022 CN¥1.7512 CN¥1.7512 CN¥1.7512 CN¥1.7512 - -
Jul-01 2022 CN¥1.7512 CN¥1.7512 CN¥1.8230 CN¥1.7780 - -
Jun-30 2022 CN¥1.7775 CN¥1.7429 CN¥1.8731 CN¥1.8253 CN¥21,662 -
Jun-29 2022 CN¥1.8262 CN¥1.7400 CN¥2.1167 CN¥2.0476 CN¥82,254 -
Jun-28 2022 CN¥2.0476 CN¥1.8508 CN¥2.3105 CN¥1.9805 CN¥57,797 -
Jun-27 2022 CN¥1.9805 CN¥1.9315 CN¥2.1661 CN¥2.0587 CN¥182,276 -
Jun-26 2022 CN¥2.0589 CN¥2.0088 CN¥2.1690 CN¥2.1690 CN¥3,851 -
Jun-25 2022 CN¥2.1690 CN¥2.0280 CN¥2.2076 CN¥2.1351 - -
Jun-24 2022 CN¥2.1366 CN¥1.7188 CN¥2.1624 CN¥1.9141 CN¥156,905 -
Jun-23 2022 CN¥1.9141 CN¥1.7724 CN¥2.0482 CN¥1.7742 CN¥48,230 -

Historical and market price analysis of Batasm Protocol BFTM (BFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 44 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.