Market Cap CA$3.51T 3.66%
Volume 24h CA$133.92B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Batasm Protocol BFTM BFTM

Batasm Protocol BFTM (BFTM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-07 2022 CA$0.338938 CA$0.338938 CA$0.338938 CA$0.338938 - -
Jul-06 2022 CA$0.338938 CA$0.338938 CA$0.338938 CA$0.338938 - -
Jul-05 2022 CA$0.338938 CA$0.338938 CA$0.338938 CA$0.338938 - -
Jul-04 2022 CA$0.338938 CA$0.338938 CA$0.338938 CA$0.338938 - -
Jul-03 2022 CA$0.338938 CA$0.338938 CA$0.338938 CA$0.338938 - -
Jul-02 2022 CA$0.338938 CA$0.338938 CA$0.338938 CA$0.338938 - -
Jul-01 2022 CA$0.338938 CA$0.338929 CA$0.352831 CA$0.344127 - -
Jun-30 2022 CA$0.344022 CA$0.337322 CA$0.36252 CA$0.353279 CA$4,192 -
Jun-29 2022 CA$0.353443 CA$0.336768 CA$0.409682 CA$0.396308 CA$15,919 -
Jun-28 2022 CA$0.396308 CA$0.358203 CA$0.447176 CA$0.383322 CA$11,186 -
Jun-27 2022 CA$0.383313 CA$0.373825 CA$0.419225 CA$0.398453 CA$35,278 -
Jun-26 2022 CA$0.398486 CA$0.388795 CA$0.4198 CA$0.4198 CA$745 -
Jun-25 2022 CA$0.4198 CA$0.392498 CA$0.427274 CA$0.413235 - -
Jun-24 2022 CA$0.413523 CA$0.332673 CA$0.418528 CA$0.370455 CA$30,367 -
Jun-23 2022 CA$0.370456 CA$0.343038 CA$0.396414 CA$0.343385 CA$9,335 -

Historical and market price analysis of Batasm Protocol BFTM (BFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 44 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36875 CAD.